During 28 November 2022 and 2 December 2022 Truecaller AB (publ) (LEI code 549300TEYF1FA5G5GK26) has repurchased in total 587,030 own B shares (ISIN: SE0016787071) as part of the share buyback programme initiated by the board of directors.
The share buybacks form part of the share buyback programme announced by Truecaller on 23 September 2022. The share buyback programme will be executed between 23 September and up until the 2023 AGM, is being carried out in accordance “Emittentregelverket”.
Truecaller B shares have been repurchased as follows:
|
Date: |
Aggregated daily volume (number of shares): |
Weighted average share price per day (SEK): |
Total daily transaction value (SEK): |
|
28 November 2022 |
123,854 |
36.7524 |
4,551,931.75 |
|
29 November 2022 |
121,914 |
38.1255 |
4,648,032.21 |
|
30 November 2022 |
127,135 |
37.6828 |
4,790,802.78 |
|
01 December 2022 |
123,432 |
39.1787 |
4,835,905.30 |
|
02 December 2022 |
90,695 |
39.8557 |
3,614,712.71 |
|
Total accumulated over week 48/2022 |
587,030 |
38.2287 |
22,441,384.74 |
|
Total accumulated during the buyback program |
3,180,449 |
37.4084 |
118,975,496.31 |
All acquisitions have been carried out on Nasdaq Stockholm by SEB on behalf of Truecaller. Following the above acquisitions, Truecaller’s holding of own shares amounts to 3,180,449 B shares and 5,100,000 C shares as of 2 December 2022. The total number of shares in Truecaller, including own shares, is 379,059,710 and the number of outstanding shares, excluding the own shares, is 370,779,261.
A full breakdown of the transactions is attached to this announcement.
